Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2004 | 17,081.08 | -1.42% |
| 05/28/2004 | 17,327.87 | 0.95% |
| 05/27/2004 | 17,163.98 | -0.41% |
| 05/26/2004 | 17,235.48 | 2.65% |
| 05/25/2004 | 16,791.05 | -2.19% |
| 05/24/2004 | 17,167.42 | 3.24% |
| 05/21/2004 | 16,628.77 | 1.80% |
| 05/20/2004 | 16,334.21 | 1.30% |
| 05/18/2004 | 16,124.30 | 1.27% |
| 05/17/2004 | 15,922.44 | -3.68% |
| 05/14/2004 | 16,531.26 | -0.69% |
| 05/13/2004 | 16,645.92 | -2.91% |
| 05/12/2004 | 17,144.65 | 0.25% |
| 05/11/2004 | 17,102.52 | 1.75% |
| 05/10/2004 | 16,807.71 | -1.14% |
| 05/07/2004 | 17,001.97 | -3.53% |
| 05/06/2004 | 17,624.05 | -3.55% |
| 05/05/2004 | 18,272.37 | 0.15% |
| 05/04/2004 | 18,244.74 | 3.20% |
| 05/03/2004 | 17,678.25 | -1.91% |
| 04/30/2004 | 18,022.69 | 1.61% |
| < XU100 2004-04XU100 2004-06 > | ||