Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2004 | 18,022.69 | 1.61% |
| 04/29/2004 | 17,737.88 | -2.70% |
| 04/28/2004 | 18,229.71 | 0.07% |
| 04/27/2004 | 18,217.13 | -1.99% |
| 04/26/2004 | 18,586.46 | -4.35% |
| 04/22/2004 | 19,431.50 | 0.84% |
| 04/21/2004 | 19,270.39 | -1.32% |
| 04/20/2004 | 19,528.06 | -2.04% |
| 04/19/2004 | 19,935.72 | 3.46% |
| 04/16/2004 | 19,269.46 | 3.11% |
| 04/15/2004 | 18,687.54 | 0.05% |
| 04/14/2004 | 18,678.22 | -2.23% |
| 04/13/2004 | 19,104.36 | -0.81% |
| 04/12/2004 | 19,259.50 | -1.26% |
| 04/09/2004 | 19,505.17 | 0.44% |
| 04/08/2004 | 19,419.79 | -3.10% |
| 04/07/2004 | 20,040.10 | -1.15% |
| 04/06/2004 | 20,272.94 | -0.29% |
| 04/05/2004 | 20,330.90 | -0.75% |
| 04/02/2004 | 20,485.03 | 0.80% |
| 04/01/2004 | 20,322.17 | 0.65% |
| < XU100 2004-03XU100 2004-05 > | ||