Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2004 | 20,190.83 | 0.80% |
| 03/30/2004 | 20,030.71 | -4.10% |
| 03/29/2004 | 20,887.00 | 0.24% |
| 03/26/2004 | 20,836.12 | 1.78% |
| 03/25/2004 | 20,472.61 | 0.61% |
| 03/24/2004 | 20,347.82 | 0.80% |
| 03/23/2004 | 20,185.78 | 0.09% |
| 03/22/2004 | 20,167.21 | 0.72% |
| 03/19/2004 | 20,023.77 | 2.10% |
| 03/18/2004 | 19,611.13 | 1.64% |
| 03/17/2004 | 19,294.50 | -0.14% |
| 03/16/2004 | 19,321.60 | -1.05% |
| 03/15/2004 | 19,526.54 | 0.84% |
| 03/12/2004 | 19,364.41 | -0.09% |
| 03/11/2004 | 19,381.40 | -2.11% |
| 03/10/2004 | 19,798.79 | 1.59% |
| 03/09/2004 | 19,488.47 | -0.04% |
| 03/08/2004 | 19,495.36 | 1.72% |
| 03/05/2004 | 19,165.70 | 0.79% |
| 03/04/2004 | 19,015.47 | -0.82% |
| 03/03/2004 | 19,171.91 | -0.95% |
| 03/02/2004 | 19,356.62 | 3.04% |
| 03/01/2004 | 18,786.39 | -0.54% |
| < XU100 2004-02XU100 2004-04 > | ||