Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2004 | 18,889.20 | 0.63% |
| 02/26/2004 | 18,771.63 | 0.34% |
| 02/25/2004 | 18,707.11 | 1.13% |
| 02/24/2004 | 18,497.74 | 1.17% |
| 02/23/2004 | 18,284.02 | -1.72% |
| 02/20/2004 | 18,603.83 | -0.01% |
| 02/19/2004 | 18,605.97 | -4.48% |
| 02/18/2004 | 19,478.68 | 2.46% |
| 02/17/2004 | 19,010.14 | -1.63% |
| 02/16/2004 | 19,324.49 | 1.71% |
| 02/13/2004 | 19,000.46 | 0.61% |
| 02/12/2004 | 18,885.89 | 4.92% |
| 02/11/2004 | 18,000.26 | 3.34% |
| 02/10/2004 | 17,418.52 | -1.26% |
| 02/09/2004 | 17,640.98 | 3.98% |
| 02/06/2004 | 16,965.83 | -0.40% |
| 02/05/2004 | 17,033.75 | -1.31% |
| 01/30/2004 | 17,259.25 | -0.13% |
| 01/29/2004 | 17,282.30 | -3.46% |
| 01/28/2004 | 17,902.02 | 0.01% |
| 01/27/2004 | 17,899.54 | -2.49% |
| < XU100 2004-01XU100 2004-03 > | ||