Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2004 | 17,259.25 | -0.13% |
| 01/29/2004 | 17,282.30 | -3.46% |
| 01/28/2004 | 17,902.02 | 0.01% |
| 01/27/2004 | 17,899.54 | -2.49% |
| 01/26/2004 | 18,356.54 | -0.87% |
| 01/22/2004 | 18,518.07 | -2.02% |
| 01/21/2004 | 18,899.94 | 0.36% |
| 01/20/2004 | 18,832.78 | 5.87% |
| 01/19/2004 | 17,788.62 | -2.80% |
| 01/16/2004 | 18,301.16 | -3.44% |
| 01/15/2004 | 18,952.22 | 0.71% |
| 01/14/2004 | 18,818.56 | -3.30% |
| 01/13/2004 | 19,460.26 | -0.50% |
| 01/12/2004 | 19,558.81 | -1.85% |
| 01/09/2004 | 19,926.48 | 2.69% |
| 01/08/2004 | 19,404.91 | 0.11% |
| 01/07/2004 | 19,382.80 | 1.94% |
| 01/06/2004 | 19,013.84 | -3.47% |
| 01/05/2004 | 19,696.61 | 2.87% |
| 01/02/2004 | 19,147.69 | 2.81% |
| 12/31/2003 | 18,625.02 | 1.82% |
| < XU100 2003-12XU100 2004-02 > | ||