Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2003 | 18,625.02 | 1.82% |
| 12/30/2003 | 18,292.92 | 1.77% |
| 12/29/2003 | 17,973.90 | -0.13% |
| 12/26/2003 | 17,996.80 | 2.00% |
| 12/25/2003 | 17,643.74 | -3.27% |
| 12/24/2003 | 18,239.88 | -0.01% |
| 12/23/2003 | 18,242.01 | -0.79% |
| 12/22/2003 | 18,387.58 | 1.00% |
| 12/19/2003 | 18,206.10 | 2.61% |
| 12/18/2003 | 17,742.44 | 2.97% |
| 12/17/2003 | 17,230.78 | 0.13% |
| 12/16/2003 | 17,208.51 | -1.16% |
| 12/15/2003 | 17,410.00 | 2.68% |
| 12/12/2003 | 16,955.20 | 2.44% |
| 12/11/2003 | 16,551.62 | -0.38% |
| 12/10/2003 | 16,614.74 | -1.46% |
| 12/09/2003 | 16,861.00 | -0.31% |
| 12/08/2003 | 16,913.31 | 2.48% |
| 12/05/2003 | 16,504.80 | 1.43% |
| 12/04/2003 | 16,271.86 | -0.72% |
| 12/03/2003 | 16,389.59 | 0.91% |
| 12/02/2003 | 16,242.00 | 1.46% |
| 12/01/2003 | 16,007.59 | 2.17% |
| < XU100 2003-11XU100 2004-01 > | ||