Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2003 | 10,884.43 | -0.88% |
| 06/27/2003 | 10,981.24 | 0.49% |
| 06/26/2003 | 10,927.80 | 1.75% |
| 06/25/2003 | 10,740.19 | -0.15% |
| 06/24/2003 | 10,756.82 | 0.09% |
| 06/23/2003 | 10,747.50 | -0.34% |
| 06/20/2003 | 10,783.91 | -1.09% |
| 06/19/2003 | 10,902.53 | -1.85% |
| 06/18/2003 | 11,107.52 | -0.55% |
| 06/17/2003 | 11,169.20 | 1.20% |
| 06/16/2003 | 11,036.69 | 3.01% |
| 06/13/2003 | 10,713.85 | 2.14% |
| 06/12/2003 | 10,489.19 | -1.02% |
| 06/11/2003 | 10,597.31 | -0.45% |
| 06/10/2003 | 10,644.74 | -1.69% |
| 06/09/2003 | 10,827.78 | -1.33% |
| 06/06/2003 | 10,973.38 | -1.40% |
| 06/05/2003 | 11,129.74 | 0.41% |
| 06/04/2003 | 11,084.67 | -2.31% |
| 06/03/2003 | 11,346.50 | -2.01% |
| 06/02/2003 | 11,579.26 | 1.74% |
| < XU100 2003-05XU100 2003-07 > | ||