Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2003 | 10,572.04 | 1.22% |
| 07/30/2003 | 10,444.95 | -0.32% |
| 07/29/2003 | 10,478.27 | -1.13% |
| 07/28/2003 | 10,598.30 | 0.35% |
| 07/25/2003 | 10,561.33 | 0.82% |
| 07/24/2003 | 10,475.16 | 0.11% |
| 07/23/2003 | 10,463.82 | -0.77% |
| 07/22/2003 | 10,544.49 | -2.61% |
| 07/21/2003 | 10,827.26 | -0.27% |
| 07/18/2003 | 10,856.85 | 0.98% |
| 07/17/2003 | 10,751.46 | -0.37% |
| 07/16/2003 | 10,791.41 | -1.16% |
| 07/15/2003 | 10,918.57 | 2.44% |
| 07/14/2003 | 10,658.81 | 1.95% |
| 07/11/2003 | 10,454.92 | 0.53% |
| 07/10/2003 | 10,399.67 | 0.34% |
| 07/09/2003 | 10,364.93 | -1.73% |
| 07/08/2003 | 10,546.88 | 1.88% |
| 07/07/2003 | 10,351.83 | -1.44% |
| 07/04/2003 | 10,502.88 | -2.09% |
| 07/03/2003 | 10,726.55 | 0.33% |
| 07/02/2003 | 10,690.94 | -0.55% |
| 07/01/2003 | 10,749.83 | -1.24% |
| < XU100 2003-06XU100 2003-08 > | ||