Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2003 | 11,381.42 | -0.23% |
| 05/29/2003 | 11,407.09 | -0.27% |
| 05/28/2003 | 11,437.40 | 3.14% |
| 05/27/2003 | 11,088.85 | -0.33% |
| 05/26/2003 | 11,125.34 | 0.62% |
| 05/23/2003 | 11,056.25 | 3.38% |
| 05/22/2003 | 10,695.19 | 1.46% |
| 05/21/2003 | 10,540.85 | 1.09% |
| 05/20/2003 | 10,427.00 | 1.17% |
| 05/16/2003 | 10,306.25 | 0.75% |
| 05/15/2003 | 10,229.41 | -1.58% |
| 05/14/2003 | 10,393.31 | -1.86% |
| 05/13/2003 | 10,590.69 | -1.14% |
| 05/12/2003 | 10,712.87 | 0.68% |
| 05/09/2003 | 10,640.41 | -1.33% |
| 05/08/2003 | 10,783.86 | 1.01% |
| 05/07/2003 | 10,676.29 | -2.61% |
| 05/06/2003 | 10,962.94 | -1.34% |
| 05/05/2003 | 11,112.14 | -1.67% |
| 05/02/2003 | 11,300.73 | -1.46% |
| 05/01/2003 | 11,467.63 | -0.37% |
| < XU100 2003-04XU100 2003-06 > | ||