Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 09/19/2024 | 1,454.84 | 1.33% |
| 09/18/2024 | 1,435.77 | -0.06% |
| 09/17/2024 | 1,436.60 | 0.07% |
| 09/16/2024 | 1,435.53 | 0.78% |
| 09/13/2024 | 1,424.39 | 0.20% |
| 09/12/2024 | 1,421.58 | 0.44% |
| 09/11/2024 | 1,415.41 | -0.88% |
| 09/10/2024 | 1,428.03 | -0.22% |
| 09/09/2024 | 1,431.13 | 0.24% |
| 09/06/2024 | 1,427.64 | 1.66% |
| 09/05/2024 | 1,404.28 | 2.84% |
| 09/04/2024 | 1,365.49 | 0.07% |
| 09/03/2024 | 1,364.60 | 0.81% |
| 09/02/2024 | 1,353.64 | -0.40% |
| 08/30/2024 | 1,359.07 | 0.12% |
| 08/29/2024 | 1,357.41 | -0.61% |
| 08/28/2024 | 1,365.72 | 0.10% |
| 08/27/2024 | 1,364.31 | -0.04% |
| 08/26/2024 | 1,364.81 | 0.73% |
| 08/23/2024 | 1,354.87 | 1.03% |
| 08/22/2024 | 1,341.03 | 0.24% |
| < SET 2024-08 | ||