Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 1,359.07 | 0.12% |
| 08/29/2024 | 1,357.41 | -0.61% |
| 08/28/2024 | 1,365.72 | 0.10% |
| 08/27/2024 | 1,364.31 | -0.04% |
| 08/26/2024 | 1,364.81 | 0.73% |
| 08/23/2024 | 1,354.87 | 1.03% |
| 08/22/2024 | 1,341.03 | 0.24% |
| 08/21/2024 | 1,337.83 | 0.73% |
| 08/20/2024 | 1,328.12 | 0.36% |
| 08/19/2024 | 1,323.38 | 1.56% |
| 08/16/2024 | 1,303.00 | 1.02% |
| 08/15/2024 | 1,289.84 | -0.61% |
| 08/13/2024 | 1,297.79 | 0.06% |
| 08/09/2024 | 1,297.07 | 0.06% |
| 08/08/2024 | 1,296.25 | 0.44% |
| 08/07/2024 | 1,290.55 | 1.30% |
| 08/06/2024 | 1,274.01 | -0.05% |
| 08/05/2024 | 1,274.67 | -2.93% |
| 08/02/2024 | 1,313.08 | -0.73% |
| 08/01/2024 | 1,322.75 | 0.14% |
| 07/31/2024 | 1,320.86 | 0.98% |
| < SET 2024-07SET 2024-09 > | ||