Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 1,685.18 | 0.31% |
| 02/25/2022 | 1,679.90 | 1.03% |
| 02/24/2022 | 1,662.72 | -1.99% |
| 02/23/2022 | 1,696.45 | 0.32% |
| 02/22/2022 | 1,691.12 | -0.19% |
| 02/21/2022 | 1,694.32 | -1.10% |
| 02/18/2022 | 1,713.20 | 0.09% |
| 02/17/2022 | 1,711.58 | 0.60% |
| 02/15/2022 | 1,701.45 | 0.99% |
| 02/14/2022 | 1,684.69 | -0.85% |
| 02/11/2022 | 1,699.20 | -0.22% |
| 02/10/2022 | 1,703.00 | -0.01% |
| 02/09/2022 | 1,703.16 | 1.12% |
| 02/08/2022 | 1,684.23 | 0.42% |
| 02/07/2022 | 1,677.24 | 0.18% |
| 02/04/2022 | 1,674.22 | 0.31% |
| 02/03/2022 | 1,669.05 | 0.08% |
| 02/02/2022 | 1,667.75 | 0.36% |
| 02/01/2022 | 1,661.75 | 0.78% |
| 01/31/2022 | 1,648.81 | 0.57% |
| 01/28/2022 | 1,639.51 | 0.33% |
| < SET 2022-01SET 2022-03 > | ||