Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 1,514.14 | -0.65% |
| 01/30/2020 | 1,523.99 | -0.04% |
| 01/29/2020 | 1,524.59 | 0.75% |
| 01/28/2020 | 1,513.26 | -0.71% |
| 01/27/2020 | 1,524.15 | -2.89% |
| 01/24/2020 | 1,569.55 | -0.26% |
| 01/23/2020 | 1,573.70 | -0.06% |
| 01/22/2020 | 1,574.59 | -0.02% |
| 01/21/2020 | 1,574.94 | -0.89% |
| 01/20/2020 | 1,589.11 | -0.71% |
| 01/17/2020 | 1,600.48 | 0.29% |
| 01/16/2020 | 1,595.87 | 0.94% |
| 01/15/2020 | 1,581.05 | -0.37% |
| 01/14/2020 | 1,586.90 | 0.05% |
| 01/13/2020 | 1,586.16 | 0.35% |
| 01/10/2020 | 1,580.63 | 0.06% |
| 01/09/2020 | 1,579.64 | 1.31% |
| 01/08/2020 | 1,559.27 | -1.64% |
| 01/07/2020 | 1,585.23 | 1.07% |
| 01/06/2020 | 1,568.50 | -1.66% |
| 01/03/2020 | 1,594.97 | -0.05% |
| 01/02/2020 | 1,595.82 | 1.01% |
| < SET 2019-12SET 2020-02 > | ||