Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 1,669.09 | 1.87% |
| 10/30/2018 | 1,638.51 | 0.10% |
| 10/29/2018 | 1,636.88 | 0.49% |
| 10/26/2018 | 1,628.96 | -0.93% |
| 10/25/2018 | 1,644.33 | 1.29% |
| 10/24/2018 | 1,623.37 | -2.12% |
| 10/22/2018 | 1,658.56 | -0.56% |
| 10/19/2018 | 1,667.91 | -0.89% |
| 10/18/2018 | 1,682.91 | -0.72% |
| 10/17/2018 | 1,695.04 | -0.17% |
| 10/16/2018 | 1,697.87 | 0.10% |
| 10/12/2018 | 1,696.16 | 0.79% |
| 10/11/2018 | 1,682.89 | -2.26% |
| 10/10/2018 | 1,721.82 | 1.47% |
| 10/09/2018 | 1,696.92 | 0.04% |
| 10/08/2018 | 1,696.22 | -1.41% |
| 10/05/2018 | 1,720.52 | -0.51% |
| 10/04/2018 | 1,729.40 | -0.72% |
| 10/03/2018 | 1,741.96 | -0.35% |
| 10/02/2018 | 1,748.09 | -0.70% |
| 10/01/2018 | 1,760.47 | 0.23% |
| < SET 2018-09SET 2018-11 > | ||