Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 1,721.58 | 0.07% |
| 08/30/2018 | 1,720.43 | -0.11% |
| 08/29/2018 | 1,722.26 | 0.24% |
| 08/28/2018 | 1,718.15 | 0.05% |
| 08/27/2018 | 1,717.24 | 0.79% |
| 08/24/2018 | 1,703.82 | -0.06% |
| 08/23/2018 | 1,704.80 | 0.38% |
| 08/22/2018 | 1,698.30 | 0.22% |
| 08/21/2018 | 1,694.63 | -0.40% |
| 08/20/2018 | 1,701.42 | 0.67% |
| 08/17/2018 | 1,690.04 | 0.54% |
| 08/16/2018 | 1,680.96 | 0.28% |
| 08/15/2018 | 1,676.29 | -1.12% |
| 08/14/2018 | 1,695.35 | -0.62% |
| 08/10/2018 | 1,705.96 | -0.96% |
| 08/09/2018 | 1,722.48 | 0.05% |
| 08/08/2018 | 1,721.64 | 0.84% |
| 08/07/2018 | 1,707.26 | 0.65% |
| 08/06/2018 | 1,696.24 | -0.93% |
| 08/03/2018 | 1,712.09 | 0.22% |
| 08/02/2018 | 1,708.28 | -0.80% |
| 08/01/2018 | 1,722.01 | 1.19% |
| < SET 2018-07SET 2018-09 > | ||