Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 1,756.41 | 0.20% |
| 09/27/2018 | 1,752.95 | 0.17% |
| 09/26/2018 | 1,749.93 | 0.11% |
| 09/25/2018 | 1,747.99 | -0.08% |
| 09/24/2018 | 1,749.42 | -0.38% |
| 09/21/2018 | 1,756.12 | 0.23% |
| 09/20/2018 | 1,752.11 | 0.13% |
| 09/19/2018 | 1,749.80 | 0.31% |
| 09/18/2018 | 1,744.42 | 1.51% |
| 09/17/2018 | 1,718.39 | -0.22% |
| 09/14/2018 | 1,722.21 | 0.25% |
| 09/13/2018 | 1,717.96 | 2.30% |
| 09/12/2018 | 1,679.39 | 0.42% |
| 09/11/2018 | 1,672.42 | -1.13% |
| 09/10/2018 | 1,691.51 | 0.12% |
| 09/07/2018 | 1,689.49 | -0.26% |
| 09/06/2018 | 1,693.94 | 0.45% |
| 09/05/2018 | 1,686.37 | -1.64% |
| 09/04/2018 | 1,714.41 | -0.40% |
| 09/03/2018 | 1,721.21 | -0.02% |
| 08/31/2018 | 1,721.58 | 0.07% |
| < SET 2018-08SET 2018-10 > | ||