Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 1,576.08 | -0.31% |
| 07/27/2017 | 1,581.06 | -0.13% |
| 07/26/2017 | 1,583.17 | 0.11% |
| 07/25/2017 | 1,581.42 | 0.30% |
| 07/24/2017 | 1,576.73 | 0.20% |
| 07/21/2017 | 1,573.51 | -0.11% |
| 07/20/2017 | 1,575.28 | -0.04% |
| 07/19/2017 | 1,575.85 | 0.28% |
| 07/18/2017 | 1,571.52 | -0.16% |
| 07/17/2017 | 1,574.09 | -0.23% |
| 07/14/2017 | 1,577.79 | -0.10% |
| 07/13/2017 | 1,579.41 | 0.28% |
| 07/12/2017 | 1,574.93 | 0.36% |
| 07/11/2017 | 1,569.24 | -0.01% |
| 07/07/2017 | 1,569.44 | -0.01% |
| 07/06/2017 | 1,569.64 | -0.34% |
| 07/05/2017 | 1,575.02 | 0.06% |
| 07/04/2017 | 1,574.11 | -0.34% |
| 07/03/2017 | 1,579.41 | 0.30% |
| 06/30/2017 | 1,574.74 | -0.21% |
| 06/29/2017 | 1,578.12 | -0.28% |
| < SET 2017-06SET 2017-08 > | ||