Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 9,888.03 | 0.03% |
| 11/29/2018 | 9,885.36 | 0.01% |
| 11/28/2018 | 9,884.31 | 1.08% |
| 11/27/2018 | 9,778.62 | 0.14% |
| 11/26/2018 | 9,765.36 | 1.01% |
| 11/23/2018 | 9,667.30 | -0.49% |
| 11/22/2018 | 9,714.71 | -0.28% |
| 11/21/2018 | 9,741.52 | -0.03% |
| 11/20/2018 | 9,743.99 | -0.86% |
| 11/19/2018 | 9,828.69 | 0.32% |
| 11/16/2018 | 9,797.09 | -0.30% |
| 11/15/2018 | 9,826.46 | 0.35% |
| 11/14/2018 | 9,791.88 | 0.16% |
| 11/13/2018 | 9,775.84 | -0.56% |
| 11/12/2018 | 9,831.21 | 0.01% |
| 11/09/2018 | 9,830.01 | -1.16% |
| 11/08/2018 | 9,945.31 | 0.37% |
| 11/07/2018 | 9,908.35 | 0.85% |
| 11/06/2018 | 9,824.95 | -0.66% |
| 11/05/2018 | 9,889.81 | -0.17% |
| 11/02/2018 | 9,906.59 | 0.63% |
| 11/01/2018 | 9,844.74 | 0.43% |
| < TAIEX 2018-10TAIEX 2018-12 > | ||