Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 9,727.41 | 0.89% |
| 12/27/2018 | 9,641.56 | 1.72% |
| 12/26/2018 | 9,478.99 | -0.50% |
| 12/25/2018 | 9,527.09 | -1.17% |
| 12/24/2018 | 9,639.70 | -0.07% |
| 12/22/2018 | 9,646.16 | -0.32% |
| 12/21/2018 | 9,676.67 | 0.02% |
| 12/20/2018 | 9,674.52 | -1.11% |
| 12/19/2018 | 9,783.21 | 0.66% |
| 12/18/2018 | 9,718.82 | -0.70% |
| 12/17/2018 | 9,787.53 | 0.14% |
| 12/14/2018 | 9,774.16 | -0.86% |
| 12/13/2018 | 9,858.76 | 0.43% |
| 12/12/2018 | 9,816.45 | 1.13% |
| 12/11/2018 | 9,707.04 | 0.62% |
| 12/10/2018 | 9,647.54 | -1.16% |
| 12/07/2018 | 9,760.88 | 0.79% |
| 12/06/2018 | 9,684.72 | -2.34% |
| 12/05/2018 | 9,916.74 | -1.65% |
| 12/04/2018 | 10,083.54 | -0.54% |
| 12/03/2018 | 10,137.87 | 2.53% |
| < TAIEX 2018-11TAIEX 2019-01 > | ||