Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 11,098.35 | -1.08% |
| 02/27/2023 | 11,219.93 | 0.34% |
| 02/24/2023 | 11,181.77 | -0.59% |
| 02/23/2023 | 11,247.75 | -0.46% |
| 02/22/2023 | 11,300.29 | 0.16% |
| 02/21/2023 | 11,282.16 | 0.14% |
| 02/20/2023 | 11,266.68 | 0.09% |
| 02/17/2023 | 11,256.29 | 0.55% |
| 02/16/2023 | 11,194.91 | -0.69% |
| 02/15/2023 | 11,272.67 | 0.36% |
| 02/14/2023 | 11,231.91 | 0.20% |
| 02/13/2023 | 11,209.34 | 0.71% |
| 02/10/2023 | 11,130.46 | -0.78% |
| 02/09/2023 | 11,217.73 | -0.52% |
| 02/08/2023 | 11,276.28 | 0.38% |
| 02/07/2023 | 11,233.87 | -0.44% |
| 02/06/2023 | 11,283.25 | -0.58% |
| 02/03/2023 | 11,349.39 | 1.44% |
| 02/02/2023 | 11,188.42 | -0.11% |
| 02/01/2023 | 11,200.93 | -0.75% |
| 01/31/2023 | 11,285.78 | -0.82% |
| < SMI 2023-01SMI 2023-03 > | ||