Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 8,127.20 | 0.40% |
| 07/28/2016 | 8,095.07 | -1.54% |
| 07/27/2016 | 8,221.33 | -0.07% |
| 07/26/2016 | 8,227.20 | 0.40% |
| 07/25/2016 | 8,194.41 | 0.00% |
| 07/22/2016 | 8,194.73 | 0.15% |
| 07/21/2016 | 8,182.45 | -0.18% |
| 07/20/2016 | 8,197.43 | 1.06% |
| 07/19/2016 | 8,111.48 | -0.61% |
| 07/18/2016 | 8,161.60 | 0.07% |
| 07/15/2016 | 8,156.26 | -0.22% |
| 07/14/2016 | 8,174.02 | 0.39% |
| 07/13/2016 | 8,142.33 | -0.01% |
| 07/12/2016 | 8,143.13 | 0.32% |
| 07/11/2016 | 8,117.11 | 0.98% |
| 07/08/2016 | 8,037.94 | 0.93% |
| 07/07/2016 | 7,964.23 | 0.84% |
| 07/06/2016 | 7,898.21 | -0.55% |
| 07/05/2016 | 7,941.67 | -1.43% |
| 07/04/2016 | 8,056.71 | -0.35% |
| 07/01/2016 | 8,085.21 | 0.81% |
| < SMI 2016-06SMI 2016-08 > | ||