Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 8,202.13 | -0.41% |
| 08/30/2016 | 8,236.01 | 0.63% |
| 08/29/2016 | 8,184.09 | 0.19% |
| 08/26/2016 | 8,168.32 | 0.33% |
| 08/25/2016 | 8,141.28 | -0.71% |
| 08/24/2016 | 8,199.83 | -0.02% |
| 08/23/2016 | 8,201.61 | 0.54% |
| 08/22/2016 | 8,157.85 | 0.38% |
| 08/19/2016 | 8,127.28 | -0.76% |
| 08/18/2016 | 8,189.73 | 0.44% |
| 08/17/2016 | 8,153.80 | -0.75% |
| 08/16/2016 | 8,215.45 | -1.08% |
| 08/15/2016 | 8,305.28 | 0.12% |
| 08/12/2016 | 8,295.04 | -0.01% |
| 08/11/2016 | 8,296.14 | 1.06% |
| 08/10/2016 | 8,208.90 | -0.25% |
| 08/09/2016 | 8,229.42 | 0.74% |
| 08/08/2016 | 8,168.84 | -0.31% |
| 08/05/2016 | 8,194.34 | 1.40% |
| 08/04/2016 | 8,081.14 | 0.89% |
| 08/03/2016 | 8,010.10 | -0.01% |
| 08/02/2016 | 8,011.24 | -1.43% |
| < SMI 2016-07SMI 2016-09 > | ||