Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 1,515.42 | 0.39% |
| 01/30/2019 | 1,509.50 | 0.45% |
| 01/29/2019 | 1,502.72 | 0.79% |
| 01/28/2019 | 1,491.01 | -0.67% |
| 01/25/2019 | 1,501.12 | 0.85% |
| 01/24/2019 | 1,488.40 | 0.65% |
| 01/23/2019 | 1,478.72 | -0.51% |
| 01/22/2019 | 1,486.33 | -0.50% |
| 01/21/2019 | 1,493.76 | -0.40% |
| 01/18/2019 | 1,499.79 | 1.76% |
| 01/17/2019 | 1,473.89 | 0.34% |
| 01/16/2019 | 1,468.85 | 0.92% |
| 01/15/2019 | 1,455.48 | -0.18% |
| 01/14/2019 | 1,458.13 | -0.50% |
| 01/11/2019 | 1,465.43 | -0.36% |
| 01/10/2019 | 1,470.68 | 0.01% |
| 01/09/2019 | 1,470.51 | 0.89% |
| 01/08/2019 | 1,457.47 | 1.22% |
| 01/07/2019 | 1,439.93 | 0.32% |
| 01/04/2019 | 1,435.29 | 3.00% |
| 01/03/2019 | 1,393.52 | -0.88% |
| 01/02/2019 | 1,405.85 | -0.21% |
| < OMXS30 2018-12OMXS30 2019-02 > | ||