Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 1,583.39 | -0.30% |
| 02/27/2018 | 1,588.23 | 0.08% |
| 02/26/2018 | 1,586.96 | 0.62% |
| 02/23/2018 | 1,577.11 | 0.21% |
| 02/22/2018 | 1,573.88 | -0.08% |
| 02/21/2018 | 1,575.12 | 0.35% |
| 02/20/2018 | 1,569.68 | 1.21% |
| 02/19/2018 | 1,550.86 | -0.39% |
| 02/16/2018 | 1,556.93 | 0.92% |
| 02/15/2018 | 1,542.72 | 0.69% |
| 02/14/2018 | 1,532.15 | 1.25% |
| 02/13/2018 | 1,513.27 | -0.55% |
| 02/12/2018 | 1,521.62 | 1.43% |
| 02/09/2018 | 1,500.18 | -1.29% |
| 02/08/2018 | 1,519.77 | -2.02% |
| 02/07/2018 | 1,551.15 | 2.62% |
| 02/06/2018 | 1,511.60 | -2.25% |
| 02/05/2018 | 1,546.33 | -2.43% |
| 02/02/2018 | 1,584.79 | -1.06% |
| 02/01/2018 | 1,601.84 | 0.55% |
| 01/31/2018 | 1,593.15 | -0.63% |
| < OMXS30 2018-01OMXS30 2018-03 > | ||