Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 1,535.35 | 1.54% |
| 03/28/2018 | 1,512.13 | 0.13% |
| 03/27/2018 | 1,510.11 | 0.90% |
| 03/26/2018 | 1,496.59 | -1.10% |
| 03/23/2018 | 1,513.18 | -0.18% |
| 03/22/2018 | 1,515.84 | -2.18% |
| 03/21/2018 | 1,549.70 | -0.15% |
| 03/20/2018 | 1,551.97 | 0.29% |
| 03/19/2018 | 1,547.41 | -1.66% |
| 03/16/2018 | 1,573.48 | -1.18% |
| 03/15/2018 | 1,592.28 | 0.44% |
| 03/14/2018 | 1,585.31 | 0.45% |
| 03/13/2018 | 1,578.15 | -0.98% |
| 03/12/2018 | 1,593.83 | 0.26% |
| 03/09/2018 | 1,589.62 | 0.26% |
| 03/08/2018 | 1,585.53 | 1.36% |
| 03/07/2018 | 1,564.19 | 0.27% |
| 03/06/2018 | 1,559.94 | 0.78% |
| 03/05/2018 | 1,547.94 | 1.41% |
| 03/02/2018 | 1,526.46 | -2.19% |
| 03/01/2018 | 1,560.56 | -1.44% |
| < OMXS30 2018-02OMXS30 2018-04 > | ||