Historical Prices: ARCELORMIT.
| 02/21/2018 | 28.560 | -0.90% | 28.740 | 28.355 | |
| 02/20/2018 | 28.820 | 0 | 29.160 | 28.670 | |
| 02/19/2018 | 28.820 | 1.41% | 29.225 | 28.500 | |
| 02/16/2018 | 28.420 | 0.83% | 28.515 | 28.010 | |
| 02/15/2018 | 28.185 | 1.29% | 28.710 | 27.970 | |
| 02/14/2018 | 27.825 | 1.46% | 28.110 | 26.970 | |
| 02/13/2018 | 27.425 | 2.27% | 27.480 | 26.835 | |
| 02/12/2018 | 26.815 | 2.13% | 27.260 | 26.745 | |
| 02/09/2018 | 26.255 | -1.26% | 26.840 | 26.005 | |
| 02/08/2018 | 26.590 | -4.15% | 27.530 | 26.450 | |
| 02/07/2018 | 27.740 | 2.51% | 27.890 | 27.090 | |
| 02/06/2018 | 27.060 | -3.86% | 27.950 | 26.565 | |
| 02/05/2018 | 28.145 | 1.30% | 28.190 | 27.250 | |
| 02/02/2018 | 27.785 | -3.89% | 29.085 | 27.665 | |
| 02/01/2018 | 28.910 | -1.01% | 30.150 | 28.805 | |
| 01/31/2018 | 29.205 | -1.17% | 29.925 | 28.620 | |
| 01/30/2018 | 29.550 | -1.94% | 30.050 | 29.280 | |
| 01/29/2018 | 30.135 | 0.62% | 30.360 | 29.925 | |
| 01/26/2018 | 29.950 | 0.84% | 29.950 | 29.530 | |
| 01/25/2018 | 29.700 | 1.56% | 29.830 | 29.140 | |
| 01/24/2018 | 29.245 | -0.20% | 29.565 | 29.125 | |
| 01/23/2018 | 29.305 | -2.12% | 30.080 | 28.935 | |
