Historical Prices: TELEFONICA
| 12/31/2019 | 6.227 | -1.47% | 6.300 | 6.200 | 6.320 |
| 12/30/2019 | 6.320 | -1.47% | 6.424 | 6.320 | 6.414 |
| 12/27/2019 | 6.414 | 0.03% | 6.417 | 6.314 | 6.412 |
| 12/24/2019 | 6.412 | -0.65% | 6.437 | 6.366 | 6.454 |
| 12/23/2019 | 6.454 | -1.21% | 6.520 | 6.426 | 6.533 |
| 12/20/2019 | 6.533 | 0.85% | 6.533 | 6.435 | 6.478 |
| 12/19/2019 | 6.478 | -1.54% | 6.591 | 6.455 | 6.579 |
| 12/18/2019 | 6.579 | -0.63% | 6.631 | 6.572 | 6.621 |
| 12/17/2019 | 6.621 | -3.36% | 6.684 | 6.621 | 6.851 |
| 12/16/2019 | 6.851 | 1.86% | 6.858 | 6.760 | 6.726 |
| 12/13/2019 | 6.726 | 0.49% | 6.819 | 6.718 | 6.693 |
| 12/12/2019 | 6.693 | -1.01% | 6.782 | 6.672 | 6.761 |
| 12/11/2019 | 6.761 | 0.27% | 6.799 | 6.661 | 6.743 |
| 12/10/2019 | 6.743 | -0.27% | 6.781 | 6.656 | 6.761 |
| 12/09/2019 | 6.761 | -1.56% | 6.866 | 6.761 | 6.868 |
| 12/06/2019 | 6.868 | 1.22% | 6.894 | 6.775 | 6.785 |
| 12/05/2019 | 6.785 | -0.85% | 6.880 | 6.785 | 6.843 |
| 12/04/2019 | 6.843 | 1.88% | 6.859 | 6.690 | 6.717 |
| 12/03/2019 | 6.717 | -1.16% | 6.842 | 6.703 | 6.796 |
| 12/02/2019 | 6.796 | -2.24% | 7.010 | 6.796 | 6.952 |
| 11/29/2019 | 6.952 | 1.40% | 6.992 | 6.830 | 6.856 |
| 11/28/2019 | 6.856 | 1.17% | 6.913 | 6.820 | 6.777 |
