Historical Prices: TEC.REUNIDAS
| 11/28/2008 | 18.200 | 6.12% | 18.250 | 17.200 | 17.410 |
| 11/27/2008 | 17.150 | 7.66% | 17.200 | 16.290 | 16.290 |
| 11/26/2008 | 15.930 | -0.87% | 16.570 | 15.810 | 15.840 |
| 11/25/2008 | 16.070 | -3.02% | 16.900 | 15.550 | 16.560 |
| 11/24/2008 | 16.570 | 12.72% | 16.580 | 15.150 | 15.150 |
| 11/21/2008 | 14.700 | -6.43% | 16.700 | 14.560 | 15.930 |
| 11/20/2008 | 15.710 | -5.08% | 16.210 | 15.300 | 16.000 |
| 11/19/2008 | 16.550 | -6.34% | 17.740 | 16.550 | 17.690 |
| 11/18/2008 | 17.670 | -3.23% | 18.800 | 17.420 | 18.220 |
| 11/17/2008 | 18.260 | -4.90% | 19.500 | 18.100 | 19.090 |
| 11/14/2008 | 19.200 | -2.09% | 20.990 | 19.130 | 20.990 |
| 11/13/2008 | 19.610 | 2.14% | 19.850 | 19.110 | 19.170 |
| 11/12/2008 | 19.200 | -6.48% | 21.170 | 19.100 | 21.170 |
| 11/11/2008 | 20.530 | -2.38% | 21.650 | 20.500 | 20.670 |
| 11/10/2008 | 21.030 | 1.01% | 21.760 | 20.650 | 21.600 |
| 11/06/2008 | 20.820 | -9.95% | 22.630 | 20.690 | 22.580 |
| 11/05/2008 | 23.120 | -2.57% | 23.820 | 23.060 | 23.820 |
| 11/04/2008 | 23.730 | 4.12% | 23.730 | 22.390 | 22.800 |
| 11/03/2008 | 22.790 | 2.52% | 22.990 | 21.770 | 22.590 |
| 10/31/2008 | 22.230 | 0.50% | 22.490 | 20.500 | 22.070 |
| 10/30/2008 | 22.120 | 11.27% | 22.120 | 20.300 | 21.000 |
| 10/29/2008 | 19.880 | 8.34% | 20.000 | 18.500 | 19.720 |
