Historical Prices: PHARMA MAR, S.A.
| 09/30/2021 | 74.480 | 0.11% | 76.900 | 74.080 | 74.400 |
| 09/29/2021 | 74.400 | -0.59% | 75.120 | 73.260 | 74.840 |
| 09/28/2021 | 74.840 | -3.61% | 78.600 | 74.600 | 77.640 |
| 09/27/2021 | 77.640 | -1.65% | 79.640 | 77.280 | 78.940 |
| 09/24/2021 | 78.940 | -0.68% | 81.500 | 78.780 | 79.480 |
| 09/23/2021 | 79.480 | 0.58% | 80.400 | 79.020 | 79.020 |
| 09/22/2021 | 79.020 | 0.92% | 81.300 | 78.320 | 78.300 |
| 09/21/2021 | 78.300 | -0.25% | 78.900 | 77.100 | 78.500 |
| 09/20/2021 | 78.500 | 0.72% | 78.960 | 76.800 | 77.940 |
| 09/17/2021 | 77.940 | -0.41% | 79.500 | 77.820 | 78.260 |
| 09/16/2021 | 78.260 | -1.86% | 79.940 | 77.040 | 79.740 |
| 09/15/2021 | 79.740 | -3.95% | 83.380 | 79.740 | 83.020 |
| 09/14/2021 | 83.020 | 5.81% | 83.060 | 79.500 | 78.460 |
| 09/13/2021 | 78.460 | -1.93% | 80.500 | 78.040 | 80.000 |
| 09/10/2021 | 80.000 | -0.99% | 81.040 | 79.760 | 80.800 |
| 09/09/2021 | 80.800 | -0.62% | 81.080 | 79.720 | 81.300 |
| 09/08/2021 | 81.300 | 0 | 81.840 | 80.200 | 81.300 |
| 09/07/2021 | 81.300 | 1.75% | 81.800 | 79.900 | 79.900 |
| 09/06/2021 | 79.900 | -0.32% | 82.280 | 79.120 | 80.160 |
| 09/03/2021 | 80.160 | 2.06% | 81.080 | 78.300 | 78.540 |
| 09/02/2021 | 78.540 | 3.81% | 79.300 | 75.160 | 75.660 |
| 09/01/2021 | 75.660 | 3.67% | 77.300 | 73.640 | 72.980 |
