Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
10/31/2018 | 9.792 | 1.32% | 9.958 | 9.616 | 9.664 |
10/30/2018 | 9.664 | -3.84% | 10.095 | 9.368 | 10.050 |
10/29/2018 | 10.050 | 2.15% | 10.190 | 9.838 | 9.838 |
10/26/2018 | 9.838 | -1.15% | 9.940 | 9.742 | 9.952 |
10/25/2018 | 9.952 | 2.16% | 10.000 | 9.650 | 9.742 |
10/24/2018 | 9.742 | 1.93% | 9.938 | 9.580 | 9.558 |
10/23/2018 | 9.558 | -2.13% | 9.746 | 9.440 | 9.766 |
10/22/2018 | 9.766 | 0.35% | 9.944 | 9.726 | 9.732 |
10/19/2018 | 9.732 | -0.80% | 9.862 | 9.612 | 9.810 |
10/18/2018 | 9.810 | -1.03% | 10.050 | 9.760 | 9.912 |
10/17/2018 | 9.912 | 1.56% | 9.996 | 9.700 | 9.760 |
10/16/2018 | 9.760 | 2.37% | 9.796 | 9.402 | 9.534 |
10/15/2018 | 9.534 | 1.43% | 9.574 | 9.282 | 9.400 |
10/12/2018 | 9.400 | 0.21% | 9.594 | 9.380 | 9.380 |
10/11/2018 | 9.380 | -1.80% | 9.542 | 9.220 | 9.552 |
10/10/2018 | 9.552 | -2.41% | 9.716 | 9.200 | 9.788 |
10/09/2018 | 9.788 | 2.54% | 9.850 | 9.538 | 9.546 |
10/08/2018 | 9.546 | -2.39% | 9.798 | 9.528 | 9.780 |
10/05/2018 | 9.780 | -3.46% | 10.115 | 9.740 | 10.130 |
10/04/2018 | 10.130 | -1.17% | 10.290 | 10.065 | 10.250 |
10/03/2018 | 10.250 | -0.49% | 10.415 | 10.220 | 10.300 |
10/02/2018 | 10.300 | -1.25% | 10.415 | 10.040 | 10.430 |