1. Global Stock Market Indexes

Spain IBEX 35: OHL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.411.19%-9.52%-26.83%-9.52%01/31/2024
Historical Prices: OHL
DateCloseCh.%Máx.Min.Open
01/31/20240.4071.19%0.4090.3990.402
01/30/20240.402-0.30%0.4100.3990.403
01/29/20240.403-1.85%0.4120.4020.411
01/26/20240.4111.28%0.4120.4050.406
01/25/20240.406-2.03%0.4180.4050.414
01/24/20240.4141.82%0.4180.4040.407
01/23/20240.407-0.34%0.4150.4060.408
01/22/20240.4082.05%0.4110.3990.400
01/19/20240.400-2.44%0.4100.3990.410
01/18/20240.4102.14%0.4140.3990.401
01/17/20240.401-3.14%0.4100.3960.414
01/16/20240.4140.63%0.4280.4090.412
01/15/20240.412-0.24%0.4190.4030.413
01/12/20240.413-1.72%0.4270.4020.420
01/11/20240.420-2.87%0.4350.4190.432
01/10/20240.4320.75%0.4370.4270.429
01/09/20240.429-4.24%0.4480.4280.448
01/08/20240.448-2.23%0.4560.4470.458
01/05/20240.458-0.82%0.4600.4540.462
01/04/20240.4620.22%0.4640.4550.461
01/03/20240.461-1.07%0.4650.4540.466
01/02/20240.4663.65%0.4670.4550.450
< OHL 2023-12OHL 2024-02 >
Chart: OHL