IBEX 35: BA.SABADELL October 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.26	2.91%	-11.84%	-73.88%	-76.46%	10/30/2020

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
10/30/2020	0.262	2.91%	0.262	0.250	0.255
10/29/2020	0.255	-2.41%	0.265	0.251	0.261
10/28/2020	0.261	-4.08%	0.268	0.257	0.272
10/27/2020	0.272	-3.89%	0.290	0.271	0.283
10/26/2020	0.283	-2.11%	0.291	0.278	0.289
10/23/2020	0.289	5.17%	0.290	0.276	0.275
10/22/2020	0.275	-0.47%	0.277	0.263	0.276
10/21/2020	0.276	-1.53%	0.288	0.276	0.281
10/20/2020	0.281	0.72%	0.285	0.270	0.279
10/19/2020	0.279	-1.03%	0.284	0.273	0.281
10/16/2020	0.281	1.59%	0.284	0.267	0.277
10/15/2020	0.277	-1.67%	0.279	0.267	0.282
10/14/2020	0.282	-0.21%	0.289	0.279	0.282
10/13/2020	0.282	-4.31%	0.296	0.282	0.295
10/12/2020	0.295	-2.96%	0.308	0.294	0.304
10/09/2020	0.304	-3.18%	0.317	0.304	0.314
10/08/2020	0.314	2.11%	0.317	0.309	0.308
10/07/2020	0.308	-1.63%	0.315	0.303	0.313
10/06/2020	0.313	4.20%	0.316	0.296	0.300
10/05/2020	0.300	3.81%	0.304	0.290	0.289
10/02/2020	0.289	1.55%	0.289	0.279	0.285
10/01/2020	0.285	-4.24%	0.300	0.282	0.297
< BA.SABADELL 2020-09BA.SABADELL 2020-11 >

Chart: BA.SABADELL