Historical Prices: BANKIA
| 04/30/2020 | 0.929 | -4.74% | 1.000 | 0.929 | |
| 04/29/2020 | 0.975 | 8.96% | 0.980 | 0.903 | |
| 04/28/2020 | 0.895 | 0.81% | 0.915 | 0.874 | |
| 04/27/2020 | 0.888 | -0.34% | 0.913 | 0.880 | |
| 04/24/2020 | 0.891 | -4.89% | 0.929 | 0.887 | |
| 04/23/2020 | 0.936 | 1.80% | 0.955 | 0.920 | |
| 04/22/2020 | 0.920 | -0.97% | 0.927 | 0.894 | |
| 04/20/2020 | 0.929 | -0.88% | 0.966 | 0.912 | |
| 04/17/2020 | 0.937 | 0.49% | 0.979 | 0.931 | |
| 04/16/2020 | 0.932 | -3.80% | 0.992 | 0.928 | |
| 04/15/2020 | 0.969 | -5.44% | 1.029 | 0.969 | |
| 04/14/2020 | 1.025 | -1.16% | 1.047 | 1.023 | |
| 04/09/2020 | 1.037 | 2.47% | 1.039 | 0.995 | |
| 04/08/2020 | 1.012 | 0.45% | 1.012 | 0.984 | |
| 04/07/2020 | 1.008 | 3.23% | 1.040 | 0.975 | |
| 04/06/2020 | 0.976 | 2.11% | 1.012 | 0.970 | |
| 04/03/2020 | 0.956 | 0.08% | 0.983 | 0.948 | |
| 04/02/2020 | 0.955 | -2.43% | 1.012 | 0.942 | |
| 04/01/2020 | 0.979 | -3.85% | 1.003 | 0.970 | |
| 03/31/2020 | 1.018 | -2.58% | 1.028 | 0.975 | |
| 03/30/2020 | 1.045 | 0.67% | 1.065 | 0.986 | |
| 03/27/2020 | 1.038 | -3.22% | 1.073 | 0.983 | |
