Historical Prices: AMADEUS
| 09/29/2017 | 54.990 | 1.05% | 54.990 | 54.180 | |
| 09/28/2017 | 54.420 | -0.60% | 55.130 | 53.570 | |
| 09/27/2017 | 54.750 | 0.42% | 55.210 | 54.180 | |
| 09/26/2017 | 54.520 | -0.40% | 54.630 | 54.250 | |
| 09/25/2017 | 54.740 | -0.58% | 55.140 | 54.500 | |
| 09/22/2017 | 55.060 | 0.22% | 55.160 | 54.540 | |
| 09/21/2017 | 54.940 | 1.03% | 55.090 | 54.140 | |
| 09/19/2017 | 54.380 | 0.07% | 54.660 | 53.840 | |
| 09/18/2017 | 54.340 | 0.69% | 54.850 | 54.000 | |
| 09/15/2017 | 53.970 | -0.74% | 54.580 | 53.810 | |
| 09/14/2017 | 54.370 | 0.33% | 54.800 | 54.170 | |
| 09/13/2017 | 54.190 | 1.67% | 54.190 | 53.180 | |
| 09/12/2017 | 53.300 | -0.13% | 53.780 | 53.160 | |
| 09/11/2017 | 53.370 | 1.27% | 53.550 | 52.880 | |
| 09/08/2017 | 52.700 | 0.25% | 52.790 | 52.330 | |
| 09/07/2017 | 52.570 | 0.67% | 52.830 | 52.290 | |
| 09/06/2017 | 52.220 | -0.53% | 52.340 | 51.890 | |
| 09/05/2017 | 52.500 | 0.36% | 52.900 | 52.210 | |
| 09/04/2017 | 52.310 | -0.30% | 52.510 | 52.050 | |
| 09/01/2017 | 52.470 | 0.77% | 52.870 | 52.100 | |
| 08/31/2017 | 52.070 | 3.99% | 52.110 | 50.620 | |
| 08/30/2017 | 50.070 | 0.92% | 50.310 | 49.900 | |
