Skip to main content
- Global Stock Market Indexes
| 142.20 | -1.11% | 4.10% | -16.60% | -13.35% | 12/31/2020 |
Historical Prices: AENA
| 12/31/2020 | 142.200 | -1.11% | 143.300 | 142.000 | 143.800 |
| 12/30/2020 | 143.800 | 0.07% | 144.000 | 142.300 | 143.700 |
| 12/29/2020 | 143.700 | 1.05% | 144.700 | 142.200 | 142.200 |
| 12/28/2020 | 142.200 | 2.60% | 142.900 | 138.600 | 138.600 |
| 12/24/2020 | 138.600 | -0.14% | 139.000 | 137.800 | 138.800 |
| 12/23/2020 | 138.800 | 2.44% | 138.800 | 135.200 | 135.500 |
| 12/22/2020 | 135.500 | 1.65% | 135.500 | 132.400 | 133.300 |
| 12/21/2020 | 133.300 | -2.06% | 135.000 | 128.600 | 136.100 |
| 12/18/2020 | 136.100 | -1.59% | 137.700 | 136.100 | 138.300 |
| 12/17/2020 | 138.300 | -0.43% | 139.800 | 137.900 | 138.900 |
| 12/16/2020 | 138.900 | 0.43% | 140.900 | 138.600 | 138.300 |
| 12/15/2020 | 138.300 | 1.77% | 138.400 | 134.900 | 135.900 |
| 12/14/2020 | 135.900 | -0.15% | 138.800 | 135.900 | 136.100 |
| 12/11/2020 | 136.100 | 0 | 136.300 | 132.800 | 136.100 |
| 12/10/2020 | 136.100 | -0.66% | 138.700 | 135.300 | 137.000 |
| 12/09/2020 | 137.000 | -0.80% | 139.400 | 136.800 | 138.100 |
| 12/08/2020 | 138.100 | -0.93% | 139.500 | 137.700 | 139.400 |
| 12/07/2020 | 139.400 | -1.69% | 141.000 | 138.600 | 141.800 |
| 12/04/2020 | 141.800 | -0.14% | 143.200 | 140.300 | 142.000 |
| 12/03/2020 | 142.000 | 1.36% | 142.000 | 136.400 | 140.100 |
| 12/02/2020 | 140.100 | -0.64% | 141.900 | 139.400 | 141.000 |
| 12/01/2020 | 141.000 | 3.22% | 142.500 | 139.200 | 136.600 |
