IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. August 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.03	-0.50%	-4.94%	3.89%	19.53%	08/31/2018

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2018	12.025	-0.50%	12.135	12.000	12.085
08/30/2018	12.085	-0.37%	12.150	11.995	12.130
08/29/2018	12.130	0.66%	12.135	12.055	12.050
08/28/2018	12.050	-0.70%	12.200	12.040	12.135
08/27/2018	12.135	0.91%	12.160	12.065	12.025
08/24/2018	12.025	-0.46%	12.100	11.995	12.080
08/23/2018	12.080	-0.21%	12.155	12.050	12.105
08/22/2018	12.105	0.88%	12.105	11.970	12.000
08/21/2018	12.000	0.13%	12.045	11.975	11.985
08/20/2018	11.985	0.25%	12.085	11.960	11.955
08/17/2018	11.955	-0.33%	12.025	11.895	11.995
08/16/2018	11.995	0.80%	12.055	11.885	11.900
08/15/2018	11.900	-0.08%	12.055	11.835	11.910
08/14/2018	11.910	-1.73%	12.130	11.785	12.120
08/13/2018	12.120	-0.16%	12.145	11.980	12.140
08/10/2018	12.140	-1.10%	12.220	12.095	12.275
08/09/2018	12.275	0.95%	12.275	12.105	12.160
08/08/2018	12.160	-1.38%	12.330	12.105	12.330
08/07/2018	12.330	-0.60%	12.460	12.300	12.405
08/06/2018	12.405	-0.20%	12.495	12.340	12.430
08/03/2018	12.430	0.77%	12.465	12.340	12.335
08/02/2018	12.335	-0.48%	12.425	12.290	12.395
< MERLIN PROP 2018-08MERLIN PROP 2018-09 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.