Historical Prices: MELIA HOTELS
| 05/31/2024 | 7.925 | 0.70% | 7.925 | 7.775 | 7.870 |
| 05/30/2024 | 7.870 | 2.88% | 7.890 | 7.625 | 7.650 |
| 05/29/2024 | 7.650 | -1.03% | 7.725 | 7.640 | 7.730 |
| 05/28/2024 | 7.730 | -1.02% | 7.855 | 7.705 | 7.810 |
| 05/27/2024 | 7.810 | 0.84% | 7.810 | 7.735 | 7.745 |
| 05/24/2024 | 7.745 | 0.19% | 7.780 | 7.520 | 7.730 |
| 05/23/2024 | 7.730 | -0.71% | 7.810 | 7.720 | 7.785 |
| 05/22/2024 | 7.785 | -0.57% | 7.815 | 7.725 | 7.830 |
| 05/21/2024 | 7.830 | -1.01% | 7.950 | 7.820 | 7.910 |
| 05/20/2024 | 7.910 | 0.89% | 7.910 | 7.790 | 7.840 |
| 05/17/2024 | 7.840 | 1.82% | 7.880 | 7.700 | 7.700 |
| 05/16/2024 | 7.700 | -1.41% | 7.845 | 7.700 | 7.810 |
| 05/15/2024 | 7.810 | 0.97% | 7.875 | 7.755 | 7.735 |
| 05/14/2024 | 7.735 | -1.96% | 7.920 | 7.670 | 7.890 |
| 05/13/2024 | 7.890 | 1.87% | 7.890 | 7.715 | 7.745 |
| 05/10/2024 | 7.745 | 3.13% | 7.875 | 7.620 | 7.510 |
| 05/09/2024 | 7.510 | -0.40% | 7.710 | 7.460 | 7.540 |
| 05/08/2024 | 7.540 | 0.80% | 7.680 | 7.510 | 7.480 |
| 05/07/2024 | 7.480 | 0.07% | 7.610 | 7.480 | 7.475 |
| 05/06/2024 | 7.475 | 0.47% | 7.525 | 7.450 | 7.440 |
| 05/03/2024 | 7.440 | 0.74% | 7.490 | 7.310 | 7.385 |
| 05/02/2024 | 7.385 | 1.10% | 7.410 | 7.300 | 7.305 |
