IBEX 35: DIA May 2024

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.01	-2.92%	3.91%	-3.62%	12.71%	05/31/2024

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2024	0.013	-2.92%	0.014	0.013	0.014
05/30/2024	0.014	0	0.014	0.014	0.014
05/29/2024	0.014	2.24%	0.014	0.014	0.013
05/28/2024	0.013	-0.74%	0.014	0.013	0.014
05/27/2024	0.014	1.50%	0.014	0.013	0.013
05/24/2024	0.013	-2.21%	0.014	0.013	0.014
05/23/2024	0.014	0.74%	0.014	0.013	0.014
05/22/2024	0.014	-1.46%	0.014	0.014	0.014
05/21/2024	0.014	0.74%	0.014	0.014	0.014
05/20/2024	0.014	0	0.014	0.014	0.014
05/17/2024	0.014	-0.73%	0.014	0.014	0.014
05/16/2024	0.014	0.74%	0.014	0.014	0.014
05/15/2024	0.014	1.49%	0.014	0.013	0.013
05/14/2024	0.013	0.75%	0.013	0.013	0.013
05/13/2024	0.013	0	0.013	0.013	0.013
05/10/2024	0.013	-0.75%	0.013	0.013	0.013
05/09/2024	0.013	0	0.014	0.013	0.013
05/08/2024	0.013	0.75%	0.014	0.013	0.013
05/07/2024	0.013	1.53%	0.013	0.013	0.013
05/06/2024	0.013	-0.76%	0.013	0.013	0.013
05/03/2024	0.013	2.33%	0.013	0.013	0.013
05/02/2024	0.013	0.78%	0.013	0.013	0.013
< DIA 2024-04DIA 2024-06 >

Chart: DIA