1. Global Stock Market Indexes

Spain IBEX 35: ENCE ENERGIA Y CELULOSA, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.963.50%1.93%-18.10%4.52%02/28/2024
Historical Prices: ENCE ENERGIA Y CELULOSA, S.A.
DateCloseCh.%Máx.Min.Open
02/28/20242.9603.50%2.9602.8702.860
02/27/20242.860-1.31%2.8902.8102.898
02/26/20242.8984.09%2.9002.7762.784
02/23/20242.784-0.22%2.8002.7422.790
02/22/20242.790-1.34%2.8442.7822.828
02/21/20242.8280.35%2.8282.8002.818
02/20/20242.8180.07%2.8302.7982.816
02/19/20242.816-0.42%2.8482.8102.828
02/16/20242.8280.64%2.8282.8042.810
02/15/20242.8101.01%2.8182.7802.782
02/14/20242.782-1.70%2.8302.7822.830
02/13/20242.830-1.80%2.9202.8262.882
02/12/20242.8820.84%2.9082.8522.858
02/09/20242.858-0.97%2.8962.8482.886
02/08/20242.886-1.10%2.9402.8802.918
02/07/20242.918-0.34%2.9402.9162.928
02/06/20242.9282.88%2.9282.8702.846
02/05/20242.846-0.35%2.8802.8302.856
02/02/20242.856-1.92%2.9222.8562.912
02/01/20242.912-0.68%2.9582.9122.932
01/31/20242.9320.41%2.9462.9102.920
01/30/20242.9201.39%2.9262.8842.880
< ENCE 2024-01ENCE 2024-03 >
Chart: ENCE ENERGIA Y CELULOSA, S.A.