IBEX 35: FERROVIAL April 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
28.43	0.57%	7.61%	14.09%	-1.69%	04/28/2023

Historical Prices: FERROVIAL

Date	Close	Ch.%	Máx.	Min.	Open
04/28/2023	28.430	0.57%	28.490	28.120	28.270
04/27/2023	28.270	0.35%	28.330	27.980	28.170
04/26/2023	28.170	-0.25%	28.310	28.050	28.240
04/25/2023	28.240	0.25%	28.250	27.970	28.170
04/24/2023	28.170	0.86%	28.170	27.920	27.930
04/21/2023	27.930	-1.13%	28.270	27.850	28.250
04/20/2023	28.250	0.21%	28.400	27.980	28.190
04/19/2023	28.190	1.99%	28.200	27.630	27.640
04/18/2023	27.640	0.14%	27.720	27.510	27.600
04/17/2023	27.600	0.04%	27.910	27.460	27.590
04/14/2023	27.590	0.73%	27.590	27.380	27.390
04/13/2023	27.390	0.92%	27.500	27.070	27.140
04/12/2023	27.140	1.23%	27.180	26.780	26.810
04/11/2023	26.810	-1.32%	27.400	26.610	27.170
04/06/2023	27.170	0.04%	27.280	27.100	27.160
04/05/2023	27.160	0.37%	27.300	27.010	27.060
04/04/2023	27.060	0.45%	27.200	26.970	26.940
04/03/2023	26.940	-0.55%	27.140	26.860	27.090
03/31/2023	27.090	0.63%	27.170	26.960	26.920
03/30/2023	26.920	-0.07%	27.240	26.890	26.940
03/29/2023	26.940	1.97%	26.940	26.520	26.420
03/28/2023	26.420	0	26.690	26.380	26.420
< FERROVIAL 2023-03FERROVIAL 2023-05 >

Chart: FERROVIAL