Skip to main content
- Global Stock Market Indexes
| 1.72 | 1.96% | -2.83% | 1.96% | -3.68% | 03/31/2023 |
Historical Prices: IAG
| 03/31/2023 | 1.716 | 1.96% | 1.737 | 1.711 | 1.683 |
| 03/30/2023 | 1.683 | 3.41% | 1.692 | 1.645 | 1.627 |
| 03/29/2023 | 1.627 | 1.97% | 1.627 | 1.600 | 1.596 |
| 03/28/2023 | 1.596 | 1.92% | 1.604 | 1.579 | 1.566 |
| 03/27/2023 | 1.566 | 1.92% | 1.570 | 1.542 | 1.536 |
| 03/24/2023 | 1.536 | -2.75% | 1.567 | 1.510 | 1.580 |
| 03/23/2023 | 1.580 | -0.94% | 1.603 | 1.562 | 1.595 |
| 03/22/2023 | 1.595 | -1.27% | 1.623 | 1.589 | 1.615 |
| 03/21/2023 | 1.615 | 2.41% | 1.628 | 1.583 | 1.577 |
| 03/20/2023 | 1.577 | 3.78% | 1.593 | 1.464 | 1.520 |
| 03/17/2023 | 1.520 | -2.53% | 1.598 | 1.508 | 1.559 |
| 03/16/2023 | 1.559 | 2.33% | 1.592 | 1.531 | 1.524 |
| 03/15/2023 | 1.524 | -7.36% | 1.653 | 1.520 | 1.645 |
| 03/14/2023 | 1.645 | 1.83% | 1.661 | 1.587 | 1.615 |
| 03/13/2023 | 1.615 | -3.73% | 1.684 | 1.584 | 1.678 |
| 03/10/2023 | 1.678 | -3.03% | 1.702 | 1.657 | 1.730 |
| 03/09/2023 | 1.730 | 0.06% | 1.741 | 1.712 | 1.729 |
| 03/08/2023 | 1.729 | -0.37% | 1.733 | 1.711 | 1.736 |
| 03/07/2023 | 1.736 | -0.52% | 1.749 | 1.725 | 1.745 |
| 03/06/2023 | 1.745 | -0.14% | 1.759 | 1.735 | 1.747 |
| 03/03/2023 | 1.747 | 2.31% | 1.760 | 1.705 | 1.708 |
| 03/02/2023 | 1.708 | -1.59% | 1.742 | 1.704 | 1.735 |
