Historical Prices: BANKINTER
| 03/31/2023 | 5.226 | -2.13% | 5.310 | 5.156 | 5.340 |
| 03/30/2023 | 5.340 | 1.10% | 5.380 | 5.272 | 5.282 |
| 03/29/2023 | 5.282 | 4.22% | 5.310 | 5.108 | 5.068 |
| 03/28/2023 | 5.068 | -0.47% | 5.170 | 5.008 | 5.092 |
| 03/27/2023 | 5.092 | 0.59% | 5.212 | 5.008 | 5.062 |
| 03/24/2023 | 5.062 | -5.38% | 5.324 | 5.024 | 5.350 |
| 03/23/2023 | 5.350 | -2.94% | 5.550 | 5.324 | 5.512 |
| 03/22/2023 | 5.512 | -4.57% | 5.754 | 5.496 | 5.776 |
| 03/21/2023 | 5.776 | 5.02% | 5.836 | 5.584 | 5.500 |
| 03/20/2023 | 5.500 | 1.48% | 5.606 | 5.150 | 5.420 |
| 03/17/2023 | 5.420 | -2.52% | 5.692 | 5.306 | 5.560 |
| 03/16/2023 | 5.560 | -2.52% | 5.948 | 5.468 | 5.704 |
| 03/15/2023 | 5.704 | -6.46% | 6.138 | 5.608 | 6.098 |
| 03/14/2023 | 6.098 | 2.83% | 6.176 | 5.780 | 5.930 |
| 03/13/2023 | 5.930 | -8.54% | 6.480 | 5.918 | 6.484 |
| 03/10/2023 | 6.484 | -4.22% | 6.650 | 6.344 | 6.770 |
| 03/09/2023 | 6.770 | -1.40% | 6.866 | 6.740 | 6.866 |
| 03/08/2023 | 6.866 | 0.47% | 6.898 | 6.782 | 6.834 |
| 03/07/2023 | 6.834 | -0.12% | 6.934 | 6.774 | 6.842 |
| 03/06/2023 | 6.842 | 1.36% | 6.844 | 6.742 | 6.750 |
| 03/03/2023 | 6.750 | 2.58% | 6.750 | 6.556 | 6.580 |
| 03/02/2023 | 6.580 | 1.83% | 6.580 | 6.440 | 6.462 |
