Skip to main content
- Global Stock Market Indexes
| 6.57 | -0.73% | -10.88% | 26.12% | -20.12% | 03/31/2023 |
Historical Prices: BBVA
| 03/31/2023 | 6.571 | -0.73% | 6.695 | 6.543 | 6.619 |
| 03/30/2023 | 6.619 | 2.13% | 6.690 | 6.547 | 6.481 |
| 03/29/2023 | 6.481 | 2.16% | 6.497 | 6.360 | 6.344 |
| 03/28/2023 | 6.344 | 1.41% | 6.399 | 6.241 | 6.256 |
| 03/27/2023 | 6.256 | 2.07% | 6.332 | 6.122 | 6.129 |
| 03/24/2023 | 6.129 | -4.43% | 6.350 | 6.021 | 6.413 |
| 03/23/2023 | 6.413 | -2.61% | 6.579 | 6.374 | 6.585 |
| 03/22/2023 | 6.585 | 0.27% | 6.754 | 6.489 | 6.567 |
| 03/21/2023 | 6.567 | 5.39% | 6.632 | 6.356 | 6.231 |
| 03/20/2023 | 6.231 | 3.23% | 6.329 | 5.735 | 6.036 |
| 03/17/2023 | 6.036 | -3.49% | 6.405 | 5.967 | 6.254 |
| 03/16/2023 | 6.254 | 3.41% | 6.398 | 6.042 | 6.048 |
| 03/15/2023 | 6.048 | -9.60% | 6.687 | 5.929 | 6.690 |
| 03/14/2023 | 6.690 | 3.42% | 6.729 | 6.371 | 6.469 |
| 03/13/2023 | 6.469 | -8.24% | 7.050 | 6.374 | 7.050 |
| 03/10/2023 | 7.050 | -3.41% | 7.100 | 6.940 | 7.299 |
| 03/09/2023 | 7.299 | -0.30% | 7.330 | 7.278 | 7.321 |
| 03/08/2023 | 7.321 | 0.47% | 7.353 | 7.183 | 7.287 |
| 03/07/2023 | 7.287 | -2.14% | 7.555 | 7.287 | 7.446 |
| 03/06/2023 | 7.446 | 0.92% | 7.454 | 7.370 | 7.378 |
| 03/03/2023 | 7.378 | 1.63% | 7.388 | 7.258 | 7.260 |
| 03/02/2023 | 7.260 | 0.48% | 7.262 | 7.135 | 7.225 |
