Historical Prices: CELLNEX
03/31/2023 | 35.760 | 0.45% | 36.030 | 35.410 | 35.600 |
03/30/2023 | 35.600 | 0.65% | 35.860 | 35.490 | 35.370 |
03/29/2023 | 35.370 | 1.20% | 35.540 | 34.790 | 34.950 |
03/28/2023 | 34.950 | 1.63% | 35.470 | 34.690 | 34.390 |
03/27/2023 | 34.390 | 1.15% | 34.710 | 33.670 | 34.000 |
03/24/2023 | 34.000 | 1.34% | 34.570 | 33.660 | 33.550 |
03/23/2023 | 33.550 | 1.02% | 33.870 | 33.050 | 33.210 |
03/22/2023 | 33.210 | -1.66% | 33.560 | 32.960 | 33.770 |
03/21/2023 | 33.770 | -0.27% | 33.910 | 33.320 | 33.860 |
03/20/2023 | 33.860 | -0.70% | 34.370 | 33.640 | 34.100 |
03/17/2023 | 34.100 | -3.45% | 35.410 | 33.850 | 35.320 |
03/16/2023 | 35.320 | -0.23% | 35.830 | 34.770 | 35.400 |
03/15/2023 | 35.400 | -1.28% | 36.010 | 34.980 | 35.860 |
03/14/2023 | 35.860 | 1.56% | 36.050 | 35.310 | 35.310 |
03/13/2023 | 35.310 | 0.89% | 35.390 | 34.420 | 35.000 |
03/10/2023 | 35.000 | -0.65% | 35.150 | 34.570 | 35.230 |
03/09/2023 | 35.230 | -0.23% | 35.350 | 34.800 | 35.310 |
03/08/2023 | 35.310 | 1.20% | 35.470 | 34.600 | 34.890 |
03/07/2023 | 34.890 | 0.29% | 35.340 | 34.590 | 34.790 |
03/06/2023 | 34.790 | -0.83% | 35.310 | 34.560 | 35.080 |
03/03/2023 | 35.080 | 2.13% | 35.280 | 34.550 | 34.350 |
03/02/2023 | 34.350 | -1.77% | 34.730 | 34.190 | 34.970 |