Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 03/31/2023 | 8.060 | 0.19% | 8.100 | 7.925 | 8.045 |
| 03/30/2023 | 8.045 | 2.75% | 8.045 | 7.860 | 7.830 |
| 03/29/2023 | 7.830 | 2.82% | 7.850 | 7.600 | 7.615 |
| 03/28/2023 | 7.615 | -1.55% | 7.830 | 7.545 | 7.735 |
| 03/27/2023 | 7.735 | 0.65% | 7.765 | 7.675 | 7.685 |
| 03/24/2023 | 7.685 | -1.47% | 7.790 | 7.590 | 7.800 |
| 03/23/2023 | 7.800 | -0.57% | 7.885 | 7.760 | 7.845 |
| 03/22/2023 | 7.845 | -3.86% | 8.100 | 7.835 | 8.160 |
| 03/21/2023 | 8.160 | -0.91% | 8.295 | 8.160 | 8.235 |
| 03/20/2023 | 8.235 | 1.48% | 8.280 | 7.980 | 8.115 |
| 03/17/2023 | 8.115 | -1.70% | 8.320 | 8.060 | 8.255 |
| 03/16/2023 | 8.255 | -0.48% | 8.410 | 8.105 | 8.295 |
| 03/15/2023 | 8.295 | -1.78% | 8.490 | 8.240 | 8.445 |
| 03/14/2023 | 8.445 | 2.43% | 8.545 | 8.300 | 8.245 |
| 03/13/2023 | 8.245 | -1.67% | 8.425 | 8.105 | 8.385 |
| 03/10/2023 | 8.385 | -1.41% | 8.460 | 8.265 | 8.505 |
| 03/09/2023 | 8.505 | -3.19% | 8.760 | 8.505 | 8.785 |
| 03/08/2023 | 8.785 | -1.07% | 8.855 | 8.750 | 8.880 |
| 03/07/2023 | 8.880 | -2.04% | 9.115 | 8.865 | 9.065 |
| 03/06/2023 | 9.065 | 2.20% | 9.080 | 8.915 | 8.870 |
| 03/03/2023 | 8.870 | 0.51% | 8.960 | 8.840 | 8.825 |
| 03/02/2023 | 8.825 | 0.68% | 8.865 | 8.690 | 8.765 |
