Historical Prices: PHARMA MAR, S.A.
| 01/31/2023 | 60.520 | 0.87% | 61.300 | 59.900 | 60.000 |
| 01/30/2023 | 60.000 | -0.40% | 60.740 | 59.880 | 60.240 |
| 01/27/2023 | 60.240 | -0.23% | 60.700 | 60.160 | 60.380 |
| 01/26/2023 | 60.380 | -0.79% | 61.620 | 60.260 | 60.860 |
| 01/25/2023 | 60.860 | 0.90% | 61.000 | 59.340 | 60.320 |
| 01/24/2023 | 60.320 | -2.01% | 62.260 | 60.200 | 61.560 |
| 01/23/2023 | 61.560 | 0.33% | 61.780 | 61.400 | 61.360 |
| 01/20/2023 | 61.360 | -1.00% | 62.360 | 61.080 | 61.980 |
| 01/19/2023 | 61.980 | 1.51% | 62.160 | 60.960 | 61.060 |
| 01/18/2023 | 61.060 | -1.93% | 62.320 | 60.960 | 62.260 |
| 01/17/2023 | 62.260 | 1.24% | 62.400 | 60.640 | 61.500 |
| 01/16/2023 | 61.500 | -0.06% | 62.200 | 61.360 | 61.540 |
| 01/13/2023 | 61.540 | 0.56% | 62.240 | 60.460 | 61.200 |
| 01/12/2023 | 61.200 | -2.92% | 63.740 | 61.120 | 63.040 |
| 01/11/2023 | 63.040 | -0.25% | 64.000 | 62.480 | 63.200 |
| 01/10/2023 | 63.200 | -1.22% | 63.760 | 62.200 | 63.980 |
| 01/09/2023 | 63.980 | -1.02% | 65.260 | 63.900 | 64.640 |
| 01/06/2023 | 64.640 | 0.72% | 64.800 | 63.760 | 64.180 |
| 01/05/2023 | 64.180 | 0.06% | 64.740 | 63.700 | 64.140 |
| 01/04/2023 | 64.140 | -3.14% | 66.380 | 64.000 | 66.220 |
| 01/03/2023 | 66.220 | 0.27% | 67.180 | 65.640 | 66.040 |
| 01/02/2023 | 66.040 | 2.71% | 66.460 | 65.060 | 64.300 |
