Historical Prices: ARCELORMIT.
| 09/30/2022 | 20.630 | 2.48% | 20.740 | 20.190 | |
| 09/29/2022 | 20.130 | -1.13% | 20.400 | 19.420 | |
| 09/28/2022 | 20.360 | -4.39% | 20.700 | 19.762 | |
| 09/27/2022 | 21.295 | 1.65% | 21.540 | 21.090 | |
| 09/26/2022 | 20.950 | -0.38% | 21.375 | 20.665 | |
| 09/23/2022 | 21.030 | -3.47% | 21.750 | 20.850 | |
| 09/22/2022 | 21.785 | -0.41% | 22.075 | 21.380 | |
| 09/21/2022 | 21.875 | 1.04% | 21.940 | 21.450 | |
| 09/20/2022 | 21.650 | -2.70% | 22.440 | 21.420 | |
| 09/19/2022 | 22.250 | 0.27% | 22.445 | 21.665 | |
| 09/16/2022 | 22.190 | 0.82% | 22.320 | 21.400 | |
| 09/15/2022 | 22.010 | 0.50% | 22.230 | 21.580 | |
| 09/14/2022 | 21.900 | -4.16% | 22.940 | 21.750 | |
| 09/13/2022 | 22.850 | -3.44% | 23.880 | 22.760 | |
| 09/12/2022 | 23.665 | 3.27% | 24.155 | 23.300 | |
| 09/09/2022 | 22.915 | 1.44% | 23.405 | 22.790 | |
| 09/08/2022 | 22.590 | 0 | 23.000 | 22.250 | |
| 09/07/2022 | 22.590 | -0.55% | 22.720 | 21.930 | |
| 09/06/2022 | 22.715 | 0.96% | 22.990 | 22.380 | |
| 09/05/2022 | 22.500 | -3.10% | 22.825 | 22.190 | |
| 09/02/2022 | 23.220 | 4.17% | 23.240 | 21.875 | |
| 09/01/2022 | 22.290 | -6.13% | 23.435 | 22.170 | |
