Skip to main content
- Global Stock Market Indexes
| 23.13 | 2.30% | 3.82% | -1.36% | -42.41% | 09/30/2022 |
Historical Prices: ACS
| 09/30/2022 | 23.130 | 2.30% | 23.240 | 22.660 | 22.610 |
| 09/29/2022 | 22.610 | 0.13% | 22.740 | 22.210 | 22.580 |
| 09/28/2022 | 22.580 | 1.80% | 22.580 | 21.870 | 22.180 |
| 09/27/2022 | 22.180 | 0.59% | 22.360 | 21.940 | 22.050 |
| 09/26/2022 | 22.050 | -0.36% | 22.300 | 21.800 | 22.130 |
| 09/23/2022 | 22.130 | -1.73% | 22.580 | 21.940 | 22.520 |
| 09/22/2022 | 22.520 | -0.44% | 22.520 | 22.280 | 22.620 |
| 09/21/2022 | 22.620 | 1.25% | 22.670 | 22.240 | 22.340 |
| 09/20/2022 | 22.340 | -2.15% | 23.100 | 22.310 | 22.830 |
| 09/19/2022 | 22.830 | -0.39% | 22.910 | 22.490 | 22.920 |
| 09/16/2022 | 22.920 | -1.59% | 23.110 | 22.770 | 23.290 |
| 09/15/2022 | 23.290 | 1.30% | 23.340 | 22.940 | 22.990 |
| 09/14/2022 | 22.990 | -0.22% | 23.310 | 22.920 | 23.040 |
| 09/13/2022 | 23.040 | -2.00% | 23.610 | 22.940 | 23.510 |
| 09/12/2022 | 23.510 | 2.17% | 23.670 | 23.140 | 23.010 |
| 09/09/2022 | 23.010 | 2.04% | 23.090 | 22.600 | 22.550 |
| 09/08/2022 | 22.550 | -0.31% | 22.820 | 22.320 | 22.620 |
| 09/07/2022 | 22.620 | 1.03% | 22.730 | 22.180 | 22.390 |
| 09/06/2022 | 22.390 | -0.13% | 22.600 | 22.260 | 22.420 |
| 09/05/2022 | 22.420 | -0.88% | 22.480 | 22.080 | 22.620 |
| 09/02/2022 | 22.620 | 1.03% | 22.720 | 22.290 | 22.390 |
| 09/01/2022 | 22.390 | 0.81% | 22.400 | 21.950 | 22.210 |
