Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 09/30/2022 | 16.165 | -0.89% | 16.560 | 15.830 | 16.310 |
| 09/29/2022 | 16.310 | -1.36% | 16.920 | 16.190 | 16.535 |
| 09/28/2022 | 16.535 | -3.89% | 17.090 | 16.455 | 17.205 |
| 09/27/2022 | 17.205 | 2.41% | 17.635 | 16.805 | 16.800 |
| 09/26/2022 | 16.800 | -3.09% | 17.415 | 16.360 | 17.335 |
| 09/23/2022 | 17.335 | -3.53% | 17.975 | 16.260 | 17.970 |
| 09/22/2022 | 17.970 | -8.60% | 19.400 | 17.940 | 19.660 |
| 09/21/2022 | 19.660 | 0.23% | 20.140 | 19.505 | 19.615 |
| 09/20/2022 | 19.615 | -3.14% | 20.470 | 19.350 | 20.250 |
| 09/19/2022 | 20.250 | -0.05% | 20.470 | 19.825 | 20.260 |
| 09/16/2022 | 20.260 | -2.60% | 21.060 | 20.260 | 20.800 |
| 09/15/2022 | 20.800 | -0.81% | 21.290 | 20.680 | 20.970 |
| 09/14/2022 | 20.970 | -2.01% | 21.390 | 20.760 | 21.400 |
| 09/13/2022 | 21.400 | 2.74% | 22.150 | 20.930 | 20.830 |
| 09/12/2022 | 20.830 | -1.00% | 21.310 | 20.820 | 21.040 |
| 09/09/2022 | 21.040 | -1.91% | 21.640 | 20.890 | 21.450 |
| 09/08/2022 | 21.450 | 4.74% | 21.530 | 20.300 | 20.480 |
| 09/07/2022 | 20.480 | 6.09% | 21.170 | 18.950 | 19.305 |
| 09/06/2022 | 19.305 | -1.91% | 20.070 | 19.000 | 19.680 |
| 09/05/2022 | 19.680 | -1.20% | 19.790 | 18.740 | 19.920 |
| 09/02/2022 | 19.920 | -4.64% | 20.940 | 19.030 | 20.890 |
| 09/01/2022 | 20.890 | -1.37% | 21.610 | 20.890 | 21.180 |
