Historical Prices: INDITEX
| 09/30/2022 | 21.280 | 1.33% | 21.300 | 20.780 | 21.000 |
| 09/29/2022 | 21.000 | -1.82% | 21.260 | 20.620 | 21.390 |
| 09/28/2022 | 21.390 | 0.99% | 21.390 | 20.650 | 21.180 |
| 09/27/2022 | 21.180 | 0.86% | 21.450 | 21.040 | 21.000 |
| 09/26/2022 | 21.000 | -0.19% | 21.470 | 20.880 | 21.040 |
| 09/23/2022 | 21.040 | -3.84% | 21.860 | 21.040 | 21.880 |
| 09/22/2022 | 21.880 | -0.82% | 22.110 | 21.610 | 22.060 |
| 09/21/2022 | 22.060 | 0.91% | 22.100 | 21.460 | 21.860 |
| 09/20/2022 | 21.860 | -2.80% | 22.660 | 21.790 | 22.490 |
| 09/19/2022 | 22.490 | 0.18% | 22.720 | 22.100 | 22.450 |
| 09/16/2022 | 22.450 | 0.13% | 22.550 | 21.950 | 22.420 |
| 09/15/2022 | 22.420 | -1.58% | 22.930 | 21.950 | 22.780 |
| 09/14/2022 | 22.780 | 3.78% | 23.290 | 22.260 | 21.950 |
| 09/13/2022 | 21.950 | -1.92% | 22.570 | 21.940 | 22.380 |
| 09/12/2022 | 22.380 | 4.24% | 22.600 | 21.630 | 21.470 |
| 09/09/2022 | 21.470 | 1.32% | 21.680 | 21.110 | 21.190 |
| 09/08/2022 | 21.190 | -1.17% | 21.400 | 20.530 | 21.440 |
| 09/07/2022 | 21.440 | -0.23% | 21.490 | 20.980 | 21.490 |
| 09/06/2022 | 21.490 | 1.13% | 21.920 | 21.250 | 21.250 |
| 09/05/2022 | 21.250 | -2.07% | 21.360 | 20.850 | 21.700 |
| 09/02/2022 | 21.700 | 2.12% | 21.740 | 21.250 | 21.250 |
| 09/01/2022 | 21.250 | -1.39% | 21.460 | 20.970 | 21.550 |
